ZM270219C00097500
ZM Feb 19 2027 97.50 Call
optionOPRA
EODOct 21, 2026
12.15USD+17.391%(+1.80)4Vol51OI
ZM270219C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | +17.391% | 4 | 52 | 0.000% |
| 2026-10-20 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -3.541% | 4 | 51 | +17.391% |
| 2026-10-19 | 9.0100 | 10.7300 | 9.0100 | 10.7300 | +17.012% | 23 | 37 | +13.234% |
| 2026-10-16 | 9.7500 | 9.7500 | 9.1700 | 9.1700 | -15.093% | 8 | 29 | +32.497% |
| 2026-10-12 | 11.8000 | 11.8000 | 10.7000 | 10.8000 | +22.727% | 11 | 18 | +12.500% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 19 | +38.068% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -20.721% | 1 | 18 | +38.068% |
| 2026-09-10 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | +8.930% | 14 | 4 | +9.459% |
| 2026-08-26 | 10.1700 | 10.1900 | 10.1700 | 10.1900 | -35.710% | 2 | 4 | +19.235% |
| 2026-08-25 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -17.232% | 3 | 1 | -23.344% |
| 2026-08-18 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +40.293% | 1 | 2 | -36.554% |
| 2026-07-31 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +25.229% | 2 | 1 | -10.989% |
| 2026-07-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 0 | +11.468% |