ZM270219C00087500
ZM Feb 19 2027 87.50 Call
optionOPRA
EODOct 16, 2026
14.20USD+3.725%(+0.51)1Vol25OI
ZM270219C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.20 | 14.20 | 14.20 | 14.20 | +3.725% | 1 | 25 | 0.000% |
| 2026-10-07 | 13.69 | 13.69 | 13.69 | 13.69 | +17.209% | 2 | 25 | +3.725% |
| 2026-09-24 | 11.68 | 11.68 | 11.68 | 11.68 | -3.071% | 1 | 24 | +21.575% |
| 2026-09-22 | 11.70 | 12.15 | 11.70 | 12.05 | +3.168% | 16 | 9 | +17.842% |
| 2026-09-18 | 11.68 | 11.68 | 11.68 | 11.68 | -14.244% | 1 | 9 | +21.575% |
| 2026-09-16 | 13.62 | 13.62 | 13.62 | 13.62 | -4.555% | 4 | 5 | +4.258% |
| 2026-09-15 | 14.35 | 14.35 | 14.27 | 14.27 | -19.058% | 3 | 3 | -0.491% |
| 2026-08-27 | 17.63 | 17.63 | 17.63 | 17.63 | -14.831% | 1 | 2 | -19.455% |
| 2026-08-03 | 20.70 | 20.70 | 20.70 | 20.70 | +22.630% | 1 | 3 | -31.401% |
| 2026-07-16 | 16.88 | 16.88 | 16.88 | 16.88 | +23.212% | 1 | 3 | -15.877% |
| 2026-07-07 | 13.20 | 13.70 | 13.20 | 13.70 | +3.788% | 2 | 1 | +3.650% |
| 2026-06-30 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 1 | 0 | +7.576% |