ZM270219C00082500
ZM Feb 19 2027 82.50 Call
optionOPRA
InactiveSep 11, 2026
19.39USD-19.942%(-4.83)3Vol3OI
ZM270219C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 19.39 | 19.39 | 19.39 | 19.39 | -19.942% | 3 | 5 | 0.000% |
| 2026-09-04 | 24.22 | 24.22 | 24.22 | 24.22 | -8.776% | 3 | 2 | -19.942% |
| 2026-08-04 | 26.60 | 26.60 | 26.55 | 26.55 | +36.856% | 2 | 1 | -26.968% |
| 2026-07-29 | 19.40 | 19.40 | 19.40 | 19.40 | +2.646% | 1 | 2 | -0.052% |
| 2026-07-20 | 18.90 | 18.90 | 18.90 | 18.90 | -9.353% | 1 | 3 | +2.593% |
| 2026-07-15 | 20.85 | 20.85 | 20.85 | 20.85 | +13.008% | 1 | 4 | -7.002% |
| 2026-07-14 | 18.55 | 18.55 | 18.45 | 18.45 | 0.000% | 4 | 0 | +5.095% |