ZM270219C00077500
ZM Feb 19 2027 77.50 Call
optionOPRA
InactiveSep 23, 2026
18.63USD+10.433%(+1.76)2Vol9OI
ZM270219C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 18.63 | 18.63 | 18.63 | 18.63 | +10.433% | 2 | 9 | 0.000% |
| 2026-09-18 | 16.87 | 16.87 | 16.87 | 16.87 | -11.350% | 2 | 8 | +10.433% |
| 2026-09-17 | 19.03 | 19.03 | 19.03 | 19.03 | -42.681% | 5 | 5 | -2.102% |
| 2026-08-10 | 33.20 | 33.20 | 33.20 | 33.20 | +15.278% | 1 | 6 | -43.886% |
| 2026-08-06 | 28.40 | 28.80 | 28.40 | 28.80 | +28.000% | 5 | 6 | -35.313% |
| 2026-07-13 | 22.85 | 22.85 | 22.50 | 22.50 | +24.654% | 4 | 2 | -17.200% |
| 2026-06-30 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 2 | 0 | +3.213% |