ZM270115P00032500
ZM Jan 15 2027 32.50 Put
optionOPRA
InactiveMay 5, 2026
0.40USD0.000%(0.00)1Vol1,697OI
ZM270115P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,696 | 0.000% |
| 2026-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 1,693 | 0.000% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 1,693 | 0.000% |
| 2026-04-06 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +48.276% | 2 | 1,692 | -6.977% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.2900 | 0.2900 | -42.000% | 101 | 1,690 | +37.931% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 11 | 1,689 | -20.000% |
| 2026-03-11 | 0.5000 | 0.5000 | 0.3600 | 0.5000 | +42.857% | 48 | 1,678 | -20.000% |
| 2026-03-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 8 | 1,630 | +14.286% |
| 2026-03-06 | 0.4300 | 0.4400 | 0.3500 | 0.3500 | 0.000% | 170 | 1,622 | +14.286% |
| 2026-03-04 | 0.3400 | 0.5500 | 0.3200 | 0.3500 | -2.778% | 90 | 1,452 | +14.286% |
| 2026-03-02 | 0.4000 | 0.5900 | 0.3300 | 0.3600 | -7.692% | 191 | 1,362 | +11.111% |
| 2026-02-27 | 0.3700 | 0.5000 | 0.3300 | 0.3900 | +39.286% | 570 | 1,171 | +2.564% |
| 2026-02-25 | 0.1200 | 0.4600 | 0.1200 | 0.2800 | -28.205% | 600 | 1 | +42.857% |
| 2025-11-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1 | +2.564% |