ZM270115C00032500
ZM Jan 15 2027 32.50 Call
optionOPRA
InactiveSep 16, 2026
61.05USD+32.775%(+15.07)1Vol16OI
ZM270115C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 61.05 | 61.05 | 61.05 | 61.05 | +32.775% | 1 | 17 | 0.000% |
| 2026-03-09 | 45.80 | 45.98 | 45.80 | 45.98 | -17.451% | 2 | 17 | +32.775% |
| 2025-09-17 | 55.25 | 55.70 | 55.25 | 55.70 | +22.418% | 11 | 16 | +9.605% |
| 2025-07-25 | 45.00 | 45.50 | 45.00 | 45.50 | -3.907% | 4 | 5 | +34.176% |
| 2025-04-30 | 47.35 | 47.35 | 47.35 | 47.35 | -2.007% | 1 | 5 | +28.933% |
| 2025-04-29 | 48.32 | 48.32 | 48.32 | 48.32 | +2.809% | 1 | 5 | +26.345% |
| 2025-04-28 | 47.24 | 47.24 | 47.00 | 47.00 | +11.905% | 2 | 4 | +29.894% |
| 2025-04-22 | 42.00 | 42.00 | 42.00 | 42.00 | +1.572% | 1 | 4 | +45.357% |
| 2025-04-21 | 41.35 | 41.35 | 41.35 | 41.35 | +2.023% | 1 | 4 | +47.642% |
| 2025-04-11 | 40.61 | 40.61 | 40.21 | 40.53 | 0.000% | 12 | 3 | +50.629% |