ZM261218P00032500
ZM Dec 18 2026 32.50 Put
optionOPRA
InactiveNov 26, 2025
0.23USD-28.125%(-0.09)5Vol5OI
ZM261218P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 5 | 2 | 0.000% |
| 2025-10-23 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | -84.000% | 2 | 2 | -28.125% |
| 2025-07-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +198.507% | 1 | 1 | -88.500% |
| 2025-06-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 1 | -65.672% |