ZM261127P00085000
ZM Nov 27 2026 85.00 Put
optionOPRA
EODOct 20, 2026
1.45USD-15.698%(-0.27)1Vol23OI
ZM261127P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.698% | 1 | 22 | 0.000% |
| 2026-10-19 | 2.1500 | 2.1500 | 1.6400 | 1.7200 | -21.818% | 23 | 2 | -15.698% |
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 1 | 2 | -34.091% |
| 2026-10-15 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | -8.636% | 3 | 3 | -27.861% |
| 2026-10-14 | 1.9000 | 2.2000 | 1.8000 | 2.2000 | 0.000% | 5 | 0 | -34.091% |