ZM261127P00084000
ZM Nov 27 2026 84.00 Put
optionOPRA
EODOct 21, 2026
0.84USD-47.500%(-0.76)5Vol3OI
ZM261127P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1400 | 1.1400 | 0.8400 | 0.8400 | -47.500% | 5 | 2 | 0.000% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 3 | -47.500% |
| 2026-10-15 | 1.7600 | 1.7600 | 1.4500 | 1.4500 | -6.452% | 2 | 4 | -42.069% |
| 2026-10-14 | 1.6100 | 1.6300 | 1.5500 | 1.5500 | +22.047% | 4 | 2 | -45.806% |
| 2026-10-13 | 1.3000 | 1.3100 | 1.2700 | 1.2700 | -30.220% | 4 | 1 | -33.858% |
| 2026-10-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 0 | -53.846% |