ZM261127P00082000
ZM Nov 27 2026 82.00 Put
optionOPRA
EODOct 19, 2026
0.99USD-38.889%(-0.63)5Vol3OI
ZM261127P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2300 | 1.2300 | 0.9500 | 0.9900 | -38.889% | 5 | 2 | 0.000% |
| 2026-10-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +67.010% | 1 | 1 | -38.889% |
| 2026-10-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 2 | +2.062% |
| 2026-10-13 | 1.0300 | 1.0300 | 0.8800 | 0.9700 | 0.000% | 5 | 0 | +2.062% |