ZM261127P00081000
ZM Nov 27 2026 81.00 Put
optionOPRA
EODOct 21, 2026
0.81USD+2.532%(+0.02)1Vol3OI
ZM261127P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 4 | 0.000% |
| 2026-10-19 | 1.0800 | 1.0800 | 0.7900 | 0.7900 | -42.754% | 2 | 3 | +2.532% |
| 2026-10-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.966% | 1 | 2 | -41.304% |
| 2026-10-14 | 0.9100 | 1.1900 | 0.9100 | 1.1900 | +43.373% | 3 | 1 | -31.933% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 0 | -2.410% |