ZM261127P00080000
ZM Nov 27 2026 80.00 Put
optionOPRA
EODOct 20, 2026
0.70USD-34.579%(-0.37)1Vol3OI
ZM261127P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -34.579% | 1 | 2 | 0.000% |
| 2026-10-14 | 0.7500 | 1.0700 | 0.7500 | 1.0700 | +52.857% | 2 | 2 | -34.579% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 0 | 0.000% |