ZM261127P00105000
ZM Nov 27 2026 105.00 Put
optionOPRA
EODOct 16, 2026
11.00USD+4.762%(+0.50)1Vol0OI
ZM261127P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.00 | 11.00 | 11.00 | 11.00 | +4.762% | 1 | 1 | 0.000% |
| 2026-10-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 1 | 0 | +4.762% |