ZM261127C00098000
ZM Nov 27 2026 98.00 Call
optionOPRA
EODOct 19, 2026
5.71USD+2.883%(+0.16)1Vol12OI
ZM261127C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.883% | 1 | 11 | 0.000% |
| 2026-10-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -21.610% | 5 | 6 | +2.883% |
| 2026-10-12 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +33.585% | 1 | 5 | -19.350% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 5 | 0 | +7.736% |