chartexchange

ZM261127C00096000
ZM Nov 27 2026 96.00 Call
optionOPRA

EODOct 13, 2026
7.38USD2Vol1OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
96
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$4.28
ZM 96 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.33+35.92%16154
Oct 30, 20268d$3.68+4.25%123
Nov 6, 202615d$4.53+20.80%14
Nov 13, 202622d$5.35+0.00%11
Nov 27, 202636d$7.38+0.00%21
ZM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
90 C——00ITM
91 C——00ITM
92 C——00ITM
93 C——00ITM
94 C——00ITM
95 C$6.50-20.05%221ITM
96 C$7.38+0.00%21ITM
97 C$5.60+0.00%41ITM
98 C$5.71+2.88%112ITM
99 C——00ITM
100 C$4.25-13.97%16ITM
101 C$6.00+0.00%11OTM
102 C——00OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge