ZM261127C00095000
ZM Nov 27 2026 95.00 Call
optionOPRA
EODOct 16, 2026
6.50USD-20.049%(-1.63)2Vol21OI
ZM261127C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -20.049% | 2 | 19 | 0.000% |
| 2026-10-15 | 6.3800 | 8.1300 | 6.3800 | 8.1300 | +27.031% | 14 | 6 | -20.049% |
| 2026-10-14 | 6.4000 | 6.4500 | 6.3400 | 6.4000 | -20.000% | 6 | 4 | +1.562% |
| 2026-10-13 | 8.1500 | 8.1500 | 7.2000 | 8.0000 | 0.000% | 5 | 0 | -18.750% |