chartexchange

ZM261127C00084000
ZM Nov 27 2026 84.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
84
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$16.28
ZM 84 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$13.90+2.58%23
Oct 30, 20268d$11.09+2.21%23
Nov 6, 202615d$11.32+0.00%20
Nov 13, 202622d$12.36+0.00%101
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C——00ITM
75 C——00ITM
80 C——00ITM
81 C——00ITM
82 C——00ITM
83 C——00ITM
84 C——00ITM
85 C——00ITM
86 C——00ITM
87 C——00ITM
88 C——00ITM
89 C——00ITM
90 C——00ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge