ZM261127C00120000
ZM Nov 27 2026 120.00 Call
optionOPRA
EODOct 21, 2026
1.53USD+64.516%(+0.60)1Vol2OI
ZM261127C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +64.516% | 1 | 2 | 0.000% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 1 | +64.516% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 0 | +68.132% |