ZM261127C00115000
ZM Nov 27 2026 115.00 Call
optionOPRA
EODOct 20, 2026
0.72USD-48.201%(-0.67)3Vol11OI
ZM261127C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -48.201% | 3 | 8 | 0.000% |
| 2026-10-19 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +13.008% | 3 | 5 | -48.201% |
| 2026-10-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 4 | 1 | -41.463% |
| 2026-10-13 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | 0.000% | 2 | 0 | -45.865% |