ZM261127C00110000
ZM Nov 27 2026 110.00 Call
optionOPRA
EODOct 20, 2026
2.22USD-6.723%(-0.16)1Vol27OI
ZM261127C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 27 | 0.000% |
| 2026-10-15 | 1.7900 | 2.3800 | 1.7900 | 2.3800 | +2.146% | 8 | 19 | -6.723% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.3300 | 2.3300 | -28.308% | 8 | 0 | -4.721% |
| 2026-10-12 | 2.6500 | 4.4500 | 2.6500 | 3.2500 | +50.463% | 7 | 0 | -31.692% |
| 2026-10-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 4 | 0 | +2.778% |