ZM261127C00107000
ZM Nov 27 2026 107.00 Call
optionOPRA
EODOct 15, 2026
3.13USD+1.954%(+0.06)1Vol2OI
ZM261127C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.954% | 1 | 1 | 0.000% |
| 2026-10-13 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | 0.000% | 2 | 0 | +1.954% |