ZM261127C00103000
ZM Nov 27 2026 103.00 Call
optionOPRA
EODOct 16, 2026
3.27USD-21.770%(-0.91)10Vol11OI
ZM261127C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9000 | 4.6900 | 3.2700 | 3.2700 | -21.770% | 10 | 1 | 0.000% |
| 2026-10-13 | 4.2200 | 4.2200 | 4.1800 | 4.1800 | 0.000% | 2 | 0 | -21.770% |