ZM261127C00100000
ZM Nov 27 2026 100.00 Call
optionOPRA
EODOct 21, 2026
6.80USD+60.000%(+2.55)2Vol8OI
ZM261127C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +60.000% | 2 | 6 | 0.000% |
| 2026-10-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.968% | 1 | 5 | +60.000% |
| 2026-10-16 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -16.129% | 1 | 4 | +37.652% |
| 2026-10-14 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +3.152% | 1 | 3 | +15.450% |
| 2026-10-12 | 5.7200 | 5.7200 | 5.7100 | 5.7100 | 0.000% | 3 | 0 | +19.089% |