ZM261120P00097500
ZM Nov 20 2026 97.50 Put
optionOPRA
EODOct 21, 2026
3.40USD-26.087%(-1.20)4Vol236OI
ZM261120P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4100 | 3.4100 | 3.2000 | 3.4000 | -26.087% | 4 | 238 | 0.000% |
| 2026-10-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 11 | 227 | -26.087% |
| 2026-10-19 | 4.7900 | 4.7900 | 4.7000 | 4.7000 | -6.000% | 2 | 226 | -27.660% |
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 4 | 226 | -32.000% |
| 2026-10-15 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -4.587% | 2 | 226 | -34.615% |
| 2026-10-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +21.111% | 1 | 226 | -37.615% |
| 2026-10-12 | 4.3700 | 4.5500 | 4.1000 | 4.5000 | -20.071% | 21 | 225 | -24.444% |
| 2026-10-09 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | -12.031% | 3 | 222 | -39.609% |
| 2026-10-07 | 6.5300 | 6.5300 | 6.3500 | 6.4000 | -9.859% | 3 | 221 | -46.875% |
| 2026-10-01 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -29.000% | 2 | 223 | -52.113% |
| 2026-09-24 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +29.870% | 2 | 224 | -66.000% |
| 2026-09-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 14 | 234 | -55.844% |
| 2026-09-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 7 | 234 | -55.844% |
| 2026-09-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.649% | 10 | 234 | -55.556% |
| 2026-09-08 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +45.833% | 51 | 218 | -55.844% |
| 2026-09-04 | 5.3500 | 5.3500 | 5.1500 | 5.2800 | -24.571% | 92 | 185 | -35.606% |
| 2026-09-03 | 6.4900 | 7.0000 | 6.4900 | 7.0000 | -12.500% | 5 | 182 | -51.429% |
| 2026-09-01 | 7.9000 | 8.0000 | 7.5500 | 8.0000 | +11.732% | 37 | 151 | -57.500% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.1600 | 7.1600 | +10.154% | 15 | 141 | -52.514% |
| 2026-08-28 | 7.0500 | 7.0500 | 6.5000 | 6.5000 | +2.362% | 23 | 134 | -47.692% |
| 2026-08-27 | 7.1500 | 7.1500 | 6.3500 | 6.3500 | +20.952% | 29 | 107 | -46.457% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 5 | 102 | -35.238% |
| 2026-08-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.492% | 2 | 104 | -37.615% |
| 2026-08-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 1 | 105 | -46.032% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -36.947% | 2 | 103 | -40.351% |
| 2026-08-03 | 8.9000 | 9.0400 | 8.9000 | 9.0400 | -42.603% | 2 | 102 | -62.389% |
| 2026-07-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.374% | 2 | 102 | -78.413% |
| 2026-07-07 | 16.0500 | 16.3000 | 16.0500 | 16.3000 | -3.550% | 4 | 101 | -79.141% |
| 2026-07-06 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +16.955% | 1 | 101 | -79.882% |
| 2026-07-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +11.583% | 1 | 101 | -76.471% |
| 2026-06-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +11.638% | 1 | 101 | -73.745% |
| 2026-05-13 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | -0.855% | 76 | 29 | -70.690% |
| 2026-05-12 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | +11.429% | 11 | 21 | -70.940% |
| 2026-05-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 1 | 21 | -67.619% |
| 2026-05-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -10.442% | 1 | 21 | -69.507% |
| 2026-05-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -12.324% | 5 | 26 | -72.691% |
| 2026-04-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -16.471% | 5 | 21 | -76.056% |
| 2026-04-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.325% | 1 | 21 | -80.000% |
| 2026-04-22 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | +2.640% | 11 | 20 | -78.135% |
| 2026-04-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 9 | 0 | -77.558% |