ZM261120P00067500
ZM Nov 20 2026 67.50 Put
optionOPRA
InactiveSep 21, 2026
0.21USD-16.000%(-0.04)2Vol454OI
ZM261120P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | -16.000% | 2 | 454 | 0.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 454 | -16.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 453 | -30.000% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 5 | 448 | -43.243% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -74.038% | 10 | 458 | -22.222% |
| 2026-07-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -54.585% | 1 | 458 | -79.808% |
| 2026-07-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -24.422% | 1 | 458 | -90.830% |
| 2026-06-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 1 | 458 | -93.069% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +29.032% | 2 | 458 | -93.438% |
| 2026-05-14 | 2.3700 | 2.4800 | 2.3700 | 2.4800 | +3.766% | 7 | 458 | -91.532% |
| 2026-05-01 | 2.3400 | 2.3900 | 2.2700 | 2.3900 | -34.521% | 4 | 458 | -91.213% |
| 2026-04-23 | 3.7000 | 3.7000 | 3.6400 | 3.6500 | +2.817% | 449 | 458 | -94.247% |
| 2026-04-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 3 | 28 | -94.085% |
| 2026-04-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 8 | 28 | -94.324% |
| 2026-04-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 21 | 23 | -95.059% |
| 2026-04-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 1 | 2 | -94.474% |
| 2026-03-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | -95.625% |