ZM261120P00060000
ZM Nov 20 2026 60.00 Put
optionOPRA
InactiveSep 30, 2026
0.09USD+12.500%(+0.01)4Vol174OI
ZM261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 4 | 178 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 13 | 175 | +12.500% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 174 | -40.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 2 | 174 | -18.182% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -37.500% | 2 | 174 | -55.000% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 173 | -71.875% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.2200 | 0.2500 | -41.860% | 41 | 190 | -64.000% |
| 2026-08-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 189 | -79.070% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 10 | 197 | -83.636% |
| 2026-07-27 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -19.780% | 300 | 333 | -87.671% |
| 2026-07-22 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | +21.333% | 52 | 281 | -90.110% |
| 2026-07-20 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -6.250% | 5 | 281 | -88.000% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 50 | 235 | -88.750% |
| 2026-07-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 10 | 235 | -87.324% |
| 2026-07-15 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -14.286% | 200 | 51 | -87.500% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -30.579% | 5 | 51 | -89.286% |
| 2026-07-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 2 | 49 | -92.562% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -21.019% | 2 | 48 | -92.742% |
| 2026-06-22 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | +4.667% | 10 | 45 | -94.268% |
| 2026-06-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +18.110% | 1 | 45 | -94.000% |
| 2026-06-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +25.743% | 2 | 45 | -92.913% |
| 2026-06-15 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -19.841% | 2 | 44 | -91.089% |
| 2026-06-12 | 1.3600 | 1.3600 | 1.2400 | 1.2600 | +14.545% | 4 | 44 | -92.857% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 1 | 43 | -91.818% |
| 2026-06-10 | 1.2000 | 1.2900 | 1.1700 | 1.2900 | +3.200% | 12 | 35 | -93.023% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +35.870% | 5 | 30 | -92.800% |
| 2026-06-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 29 | -90.217% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 1 | 28 | -90.323% |
| 2026-05-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -16.547% | 15 | 14 | -92.241% |
| 2026-05-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -33.173% | 1 | 15 | -93.525% |
| 2026-04-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 14 | -95.673% |
| 2026-04-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.959% | 1 | 14 | -95.500% |
| 2026-04-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +9.615% | 1 | 13 | -94.737% |
| 2026-04-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -43.273% | 1 | 12 | -94.231% |
| 2026-04-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +23.318% | 10 | 12 | -96.727% |
| 2026-04-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.241% | 2 | 12 | -95.964% |
| 2026-04-07 | 2.2200 | 2.2400 | 2.1600 | 2.1600 | -21.168% | 8 | 12 | -95.833% |
| 2026-04-01 | 2.6900 | 2.7400 | 2.6800 | 2.7400 | -11.613% | 6 | 16 | -96.715% |
| 2026-03-30 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +7.266% | 16 | 16 | -97.097% |
| 2026-03-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 1 | 1 | -96.886% |