ZM261120P00055000
ZM Nov 20 2026 55.00 Put
optionOPRA
InactiveSep 4, 2026
0.10USD-37.500%(-0.06)2Vol21OI
ZM261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 22 | 0.000% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -68.627% | 10 | 32 | -37.500% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 3 | 29 | -80.392% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 2 | 27 | -84.615% |
| 2026-07-06 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | -20.000% | 8 | 21 | -86.842% |
| 2026-06-22 | 1.0100 | 1.0300 | 0.9500 | 0.9500 | +7.955% | 13 | 18 | -89.474% |
| 2026-06-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +23.944% | 5 | 13 | -88.636% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 2 | 11 | -85.915% |
| 2026-06-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 1 | 11 | -86.486% |
| 2026-05-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -40.625% | 1 | 10 | -86.842% |
| 2026-04-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 10 | 10 | -92.187% |