ZM261120P00050000
ZM Nov 20 2026 50.00 Put
optionOPRA
InactiveAug 27, 2026
0.03USD-92.500%(-0.37)3Vol6OI
ZM261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -92.500% | 3 | 6 | 0.000% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +3900.000% | 3 | 6 | -92.500% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.148% | 1 | 6 | +200.000% |
| 2026-06-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 6 | -94.444% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 3 | -94.545% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 1 | -95.000% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -95.000% |