ZM261120P00045000
ZM Nov 20 2026 45.00 Put
optionOPRA
InactiveOct 1, 2026
0.01USD-85.714%(-0.06)2Vol8OI
ZM261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 2 | 8 | 0.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -75.000% | 5 | 6 | -85.714% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 5 | -96.429% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -58.824% | 3 | 2 | -96.429% |
| 2026-04-14 | 0.3700 | 0.6800 | 0.3700 | 0.6800 | 0.000% | 2 | 2 | -98.529% |