ZM261120P00125000
ZM Nov 20 2026 125.00 Put
optionOPRA
InactiveAug 7, 2026
23.95USD-28.507%(-9.55)1Vol0OI
ZM261120P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 23.95 | 23.95 | 23.95 | 23.95 | -28.507% | 1 | 21 | 0.000% |
| 2026-06-10 | 33.50 | 33.50 | 33.50 | 33.50 | +40.756% | 11 | 21 | -28.507% |
| 2026-06-01 | 23.90 | 23.90 | 23.80 | 23.80 | -8.497% | 12 | 10 | +0.630% |
| 2026-05-08 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000% | 10 | 0 | -7.920% |