ZM261120P00120000
ZM Nov 20 2026 120.00 Put
optionOPRA
InactiveSep 22, 2026
29.38USD+16.819%(+4.23)2Vol2OI
ZM261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 29.38 | 29.38 | 29.38 | 29.38 | +16.819% | 2 | 0 | 0.000% |
| 2026-09-01 | 25.15 | 25.15 | 25.15 | 25.15 | -1.949% | 1 | 1 | +16.819% |
| 2026-08-26 | 25.65 | 25.65 | 25.65 | 25.65 | +22.259% | 1 | 2 | +14.542% |
| 2026-08-25 | 20.98 | 20.98 | 20.98 | 20.98 | -38.565% | 1 | 1 | +40.038% |
| 2026-06-30 | 34.15 | 34.15 | 34.15 | 34.15 | +8.413% | 1 | 1 | -13.968% |
| 2026-04-21 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 1 | 0 | -6.730% |