ZM261120P00115000
ZM Nov 20 2026 115.00 Put
optionOPRA
EODOct 15, 2026
19.90USD-6.353%(-1.35)2Vol251OI
ZM261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.08 | 20.08 | 19.90 | 19.90 | -6.353% | 2 | 251 | 0.000% |
| 2026-10-02 | 21.25 | 21.25 | 21.25 | 21.25 | +7.595% | 1 | 251 | -6.353% |
| 2026-09-08 | 19.75 | 19.75 | 19.75 | 19.75 | -4.358% | 10 | 251 | +0.759% |
| 2026-09-01 | 20.65 | 20.65 | 20.65 | 20.65 | +48.561% | 1 | 250 | -3.632% |
| 2026-08-13 | 13.90 | 13.90 | 13.90 | 13.90 | -53.434% | 3 | 250 | +43.165% |
| 2026-07-07 | 29.85 | 29.85 | 29.85 | 29.85 | -4.936% | 17 | 250 | -33.333% |
| 2026-07-06 | 31.40 | 31.40 | 31.40 | 31.40 | +7.534% | 2 | 250 | -36.624% |
| 2026-06-29 | 29.20 | 29.20 | 29.20 | 29.20 | +34.253% | 1 | 251 | -31.849% |
| 2026-06-08 | 21.75 | 21.75 | 21.75 | 21.75 | +14.173% | 3 | 254 | -8.506% |
| 2026-06-04 | 19.35 | 19.35 | 19.05 | 19.05 | -0.262% | 2 | 252 | +4.462% |
| 2026-06-03 | 19.20 | 19.20 | 19.00 | 19.10 | +11.047% | 3 | 252 | +4.188% |
| 2026-06-01 | 18.45 | 18.45 | 16.91 | 17.20 | -21.995% | 19 | 258 | +15.698% |
| 2026-05-28 | 22.15 | 22.15 | 22.05 | 22.05 | +25.284% | 19 | 240 | -9.751% |
| 2026-05-22 | 17.60 | 17.60 | 17.59 | 17.60 | -28.600% | 227 | 18 | +13.068% |
| 2026-05-21 | 24.65 | 24.65 | 24.65 | 24.65 | -1.400% | 1 | 17 | -19.270% |
| 2026-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | +8.131% | 1 | 16 | -20.400% |
| 2026-05-15 | 23.12 | 23.12 | 23.12 | 23.12 | +21.047% | 5 | 11 | -13.927% |
| 2026-05-11 | 19.10 | 19.10 | 19.10 | 19.10 | -6.601% | 6 | 5 | +4.188% |
| 2026-05-05 | 20.45 | 20.45 | 20.45 | 20.45 | -22.391% | 4 | 2 | -2.689% |
| 2026-04-30 | 26.35 | 26.35 | 26.35 | 26.35 | -4.874% | 1 | 2 | -24.478% |
| 2026-04-21 | 27.15 | 27.70 | 27.15 | 27.70 | 0.000% | 2 | 0 | -28.159% |