ZM261120P00110000
ZM Nov 20 2026 110.00 Put
optionOPRA
EODOct 15, 2026
15.32USD2Vol86OI
ZM261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.53 | 15.53 | 15.32 | 15.32 | +10.216% | 2 | 85 | 0.000% |
| 2026-10-13 | 13.90 | 13.90 | 13.90 | 13.90 | +4.511% | 1 | 86 | +10.216% |
| 2026-10-12 | 13.30 | 13.30 | 13.30 | 13.30 | -21.765% | 1 | 85 | +15.188% |
| 2026-10-05 | 17.00 | 17.00 | 17.00 | 17.00 | +25.926% | 1 | 84 | -9.882% |
| 2026-08-28 | 13.50 | 13.50 | 13.50 | 13.50 | -17.733% | 10 | 84 | +13.481% |
| 2026-08-27 | 16.41 | 16.41 | 16.41 | 16.41 | +6.628% | 1 | 85 | -6.642% |
| 2026-08-25 | 13.35 | 15.39 | 13.35 | 15.39 | +47.273% | 10 | 93 | -0.455% |
| 2026-08-21 | 10.45 | 10.45 | 10.45 | 10.45 | -10.684% | 3 | 90 | +46.603% |
| 2026-08-18 | 11.70 | 11.70 | 11.70 | 11.70 | -0.426% | 1 | 89 | +30.940% |
| 2026-08-14 | 12.10 | 12.10 | 11.75 | 11.75 | +10.849% | 6 | 83 | +30.383% |
| 2026-08-13 | 12.00 | 12.00 | 10.60 | 10.60 | -11.667% | 4 | 79 | +44.528% |
| 2026-08-11 | 12.00 | 12.00 | 12.00 | 12.00 | +0.418% | 6 | 73 | +27.667% |
| 2026-08-10 | 11.95 | 11.95 | 11.95 | 11.95 | -9.125% | 10 | 63 | +28.201% |
| 2026-08-07 | 13.15 | 13.15 | 13.15 | 13.15 | -41.163% | 3 | 60 | +16.502% |
| 2026-07-27 | 22.35 | 22.35 | 22.35 | 22.35 | -14.171% | 1 | 60 | -31.454% |
| 2026-07-23 | 26.04 | 26.04 | 26.04 | 26.04 | +18.042% | 4 | 60 | -41.167% |
| 2026-07-17 | 22.06 | 22.06 | 22.06 | 22.06 | -13.320% | 4 | 56 | -30.553% |
| 2026-07-07 | 25.45 | 25.45 | 25.45 | 25.45 | +6.042% | 1 | 56 | -39.804% |
| 2026-07-02 | 23.70 | 24.05 | 23.65 | 24.00 | -7.336% | 7 | 56 | -36.167% |
| 2026-06-29 | 24.85 | 25.90 | 24.85 | 25.90 | +17.195% | 29 | 68 | -40.849% |
| 2026-06-12 | 22.00 | 22.10 | 22.00 | 22.10 | +20.174% | 7 | 61 | -30.679% |
| 2026-06-08 | 17.95 | 18.39 | 17.95 | 18.39 | +13.870% | 6 | 57 | -16.694% |
| 2026-06-04 | 16.45 | 16.45 | 15.90 | 16.15 | +0.937% | 18 | 51 | -5.139% |
| 2026-06-03 | 16.15 | 16.20 | 16.00 | 16.00 | +9.364% | 4 | 48 | -4.250% |
| 2026-06-01 | 15.60 | 15.60 | 14.45 | 14.63 | -21.344% | 27 | 43 | +4.716% |
| 2026-05-28 | 18.55 | 18.60 | 18.55 | 18.60 | +26.962% | 6 | 37 | -17.634% |
| 2026-05-22 | 14.65 | 14.65 | 14.65 | 14.65 | -28.010% | 10 | 32 | +4.573% |
| 2026-05-15 | 20.35 | 20.35 | 20.35 | 20.35 | +0.049% | 19 | 13 | -24.717% |
| 2026-05-14 | 19.88 | 20.35 | 19.88 | 20.34 | +25.556% | 3 | 13 | -24.680% |
| 2026-05-11 | 16.20 | 16.20 | 16.20 | 16.20 | -4.706% | 5 | 18 | -5.432% |
| 2026-05-06 | 17.35 | 17.35 | 17.00 | 17.00 | +3.406% | 4 | 18 | -9.882% |
| 2026-05-05 | 16.45 | 16.45 | 16.44 | 16.44 | -4.971% | 3 | 15 | -6.813% |
| 2026-05-04 | 17.30 | 17.30 | 17.30 | 17.30 | -25.910% | 5 | 10 | -11.445% |
| 2026-04-29 | 23.00 | 23.35 | 23.00 | 23.35 | -12.710% | 9 | 1 | -34.390% |
| 2026-04-15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 1 | 1 | -42.729% |