ZM261120C00082500
ZM Nov 20 2026 82.50 Call
optionOPRA
InactiveSep 25, 2026
11.35USD+8.095%(+0.85)2Vol57OI
ZM261120C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 2 | 59 | 0.000% |
| 2026-09-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 2 | 57 | +8.095% |
| 2026-09-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -20.161% | 25 | 32 | +14.646% |
| 2026-09-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -15.646% | 4 | 32 | -8.468% |
| 2026-08-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -42.913% | 4 | 28 | -22.789% |
| 2026-08-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +20.665% | 2 | 26 | -55.922% |
| 2026-08-03 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +72.236% | 2 | 25 | -46.813% |
| 2026-07-06 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +17.108% | 1 | 26 | -8.394% |
| 2026-06-25 | 10.2500 | 10.5800 | 10.2500 | 10.5800 | -10.263% | 3 | 25 | +7.278% |
| 2026-06-22 | 11.8400 | 11.8400 | 11.7900 | 11.7900 | -59.345% | 20 | 7 | -3.732% |
| 2026-05-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -7.937% | 1 | 7 | -60.862% |
| 2026-05-04 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +64.234% | 1 | 8 | -63.968% |
| 2026-04-28 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +8.730% | 1 | 8 | -40.824% |
| 2026-04-20 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +43.415% | 1 | 8 | -35.658% |
| 2026-04-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.914% | 3 | 8 | -7.724% |
| 2026-04-08 | 13.2500 | 13.2500 | 12.5400 | 12.5400 | +6.723% | 5 | 5 | -9.490% |
| 2026-04-06 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | 0.000% | 2 | 2 | -3.404% |