ZM261120C00077500
ZM Nov 20 2026 77.50 Call
optionOPRA
InactiveJul 30, 2026
18.00USD-10.891%(-2.20)3Vol4OI
ZM261120C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 18.00 | 18.00 | 18.00 | 18.00 | -10.891% | 3 | 5 | 0.000% |
| 2026-06-16 | 20.20 | 20.20 | 20.20 | 20.20 | +64.228% | 3 | 2 | -10.891% |
| 2026-04-10 | 12.45 | 12.45 | 12.30 | 12.30 | -15.753% | 2 | 1 | +46.341% |
| 2026-04-09 | 14.60 | 14.60 | 14.60 | 14.60 | +19.184% | 1 | 1 | +23.288% |
| 2026-03-30 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000% | 1 | 1 | +46.939% |