ZM261120C00075000
ZM Nov 20 2026 75.00 Call
optionOPRA
EODOct 12, 2026
24.12USD+77.353%(+10.52)2Vol98OI
ZM261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.01 | 24.12 | 24.01 | 24.12 | +77.353% | 2 | 96 | 0.000% |
| 2026-09-28 | 13.60 | 13.60 | 13.60 | 13.60 | -12.258% | 1 | 97 | +77.353% |
| 2026-09-21 | 15.50 | 15.50 | 15.50 | 15.50 | -26.575% | 1 | 97 | +55.613% |
| 2026-08-26 | 21.11 | 21.11 | 21.11 | 21.11 | -42.164% | 1 | 97 | +14.259% |
| 2026-08-13 | 36.50 | 36.50 | 36.50 | 36.50 | +9.118% | 1 | 98 | -33.918% |
| 2026-08-11 | 33.45 | 33.45 | 33.45 | 33.45 | +18.617% | 1 | 99 | -27.892% |
| 2026-08-04 | 28.20 | 28.20 | 28.20 | 28.20 | +46.114% | 1 | 100 | -14.468% |
| 2026-07-28 | 19.35 | 19.35 | 19.30 | 19.30 | +16.265% | 3 | 103 | +24.974% |
| 2026-07-22 | 16.60 | 16.60 | 16.60 | 16.60 | -13.542% | 1 | 102 | +45.301% |
| 2026-07-21 | 19.20 | 19.20 | 19.20 | 19.20 | -13.785% | 2 | 102 | +25.625% |
| 2026-07-16 | 22.00 | 22.27 | 22.00 | 22.27 | +37.554% | 2 | 104 | +8.307% |
| 2026-07-06 | 16.19 | 16.19 | 16.19 | 16.19 | -18.643% | 1 | 103 | +48.981% |
| 2026-07-01 | 19.90 | 19.90 | 19.90 | 19.90 | +16.716% | 1 | 103 | +21.206% |
| 2026-06-29 | 17.05 | 17.05 | 17.05 | 17.05 | -1.388% | 2 | 101 | +41.466% |
| 2026-06-18 | 17.29 | 17.29 | 17.29 | 17.29 | -24.167% | 1 | 101 | +39.503% |
| 2026-06-11 | 22.80 | 22.80 | 22.80 | 22.80 | -15.556% | 1 | 100 | +5.789% |
| 2026-06-09 | 27.00 | 27.00 | 27.00 | 27.00 | -23.011% | 1 | 100 | -10.667% |
| 2026-06-01 | 35.07 | 35.07 | 35.07 | 35.07 | +11.333% | 22 | 104 | -31.223% |
| 2026-05-29 | 31.50 | 31.50 | 31.50 | 31.50 | +3.823% | 35 | 104 | -23.429% |
| 2026-05-28 | 30.34 | 30.34 | 30.34 | 30.34 | -15.722% | 1 | 103 | -20.501% |
| 2026-05-22 | 40.00 | 40.00 | 36.00 | 36.00 | +33.333% | 40 | 101 | -33.000% |
| 2026-05-21 | 28.30 | 28.30 | 27.00 | 27.00 | -4.963% | 20 | 81 | -10.667% |
| 2026-05-19 | 30.00 | 30.00 | 28.41 | 28.41 | -4.504% | 36 | 46 | -15.100% |
| 2026-05-18 | 29.75 | 29.75 | 29.75 | 29.75 | -21.545% | 1 | 45 | -18.924% |
| 2026-05-11 | 37.92 | 37.92 | 37.92 | 37.92 | -0.211% | 1 | 45 | -36.392% |
| 2026-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 20 | 46 | -36.526% |
| 2026-05-05 | 38.00 | 38.00 | 38.00 | 38.00 | +10.465% | 20 | 66 | -36.526% |
| 2026-05-01 | 34.40 | 34.40 | 34.40 | 34.40 | +24.864% | 1 | 65 | -29.884% |
| 2026-04-29 | 27.55 | 27.55 | 27.55 | 27.55 | +14.792% | 1 | 66 | -12.450% |
| 2026-04-22 | 24.00 | 24.00 | 24.00 | 24.00 | +9.091% | 20 | 66 | +0.500% |
| 2026-04-20 | 22.00 | 22.00 | 22.00 | 22.00 | +1.523% | 20 | 46 | +9.636% |
| 2026-04-15 | 21.67 | 21.67 | 21.67 | 21.67 | +27.471% | 25 | 26 | +11.306% |
| 2026-04-14 | 15.95 | 17.00 | 15.95 | 17.00 | +10.605% | 21 | 26 | +41.882% |
| 2026-04-13 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000% | 5 | 0 | +56.929% |