ZM261120C00072500
ZM Nov 20 2026 72.50 Call
optionOPRA
InactiveAug 19, 2026
36.87USD+131.160%(+20.92)1Vol2OI
ZM261120C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 36.87 | 36.87 | 36.87 | 36.87 | +131.160% | 1 | 2 | 0.000% |
| 2026-06-25 | 15.95 | 15.95 | 15.95 | 15.95 | -18.414% | 1 | 1 | +131.160% |
| 2026-06-22 | 19.55 | 19.55 | 19.55 | 19.55 | +9.770% | 1 | 1 | +88.593% |
| 2026-04-14 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000% | 1 | 1 | +107.019% |