ZM261120C00065000
ZM Nov 20 2026 65.00 Call
optionOPRA
InactiveAug 7, 2026
41.10USD+68.098%(+16.65)2Vol4OI
ZM261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 41.10 | 41.10 | 41.10 | 41.10 | +68.098% | 2 | 2 | 0.000% |
| 2026-07-07 | 24.45 | 24.45 | 24.45 | 24.45 | -14.060% | 1 | 1 | +68.098% |
| 2026-04-15 | 28.45 | 28.45 | 28.45 | 28.45 | +47.257% | 1 | 1 | +44.464% |
| 2026-04-10 | 19.40 | 19.40 | 19.32 | 19.32 | -17.787% | 2 | 1 | +112.733% |
| 2026-04-09 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 1 | +74.894% |