ZM261120C00060000
ZM Nov 20 2026 60.00 Call
optionOPRA
InactiveSep 18, 2026
31.31USD-22.500%(-9.09)1Vol10OI
ZM261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 31.31 | 31.31 | 31.31 | 31.31 | -22.500% | 1 | 10 | 0.000% |
| 2026-08-27 | 40.40 | 40.40 | 40.40 | 40.40 | +19.881% | 4 | 10 | -22.500% |
| 2026-08-26 | 33.70 | 33.70 | 33.70 | 33.70 | -28.298% | 2 | 8 | -7.092% |
| 2026-08-14 | 47.00 | 47.00 | 47.00 | 47.00 | -5.051% | 2 | 6 | -33.383% |
| 2026-08-13 | 49.50 | 49.50 | 49.50 | 49.50 | +5.319% | 2 | 8 | -36.747% |
| 2026-08-10 | 47.00 | 47.00 | 47.00 | 47.00 | +74.591% | 2 | 6 | -33.383% |
| 2026-06-22 | 26.92 | 26.92 | 26.92 | 26.92 | -37.613% | 5 | 11 | +16.308% |
| 2026-05-26 | 44.80 | 44.80 | 43.15 | 43.15 | +15.067% | 10 | 1 | -27.439% |
| 2026-04-29 | 37.50 | 37.50 | 37.50 | 37.50 | +11.940% | 2 | 4 | -16.507% |
| 2026-04-23 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 2 | 4 | -6.537% |
| 2026-04-16 | 33.00 | 33.00 | 33.00 | 33.00 | +25.000% | 1 | 2 | -5.121% |
| 2026-04-14 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 1 | 1 | +18.598% |