ZM261120C00050000
ZM Nov 20 2026 50.00 Call
optionOPRA
EODOct 16, 2026
44.20USD+7.569%(+3.11)1Vol4OI
ZM261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.20 | 44.20 | 44.20 | 44.20 | +7.569% | 1 | 3 | 0.000% |
| 2026-07-28 | 41.09 | 41.09 | 41.09 | 41.09 | +16.369% | 2 | 3 | +7.569% |
| 2026-07-23 | 35.23 | 35.31 | 35.23 | 35.31 | -17.015% | 6 | 9 | +25.177% |
| 2026-07-13 | 42.55 | 42.55 | 42.55 | 42.55 | +4.034% | 2 | 8 | +3.878% |
| 2026-07-01 | 40.90 | 40.90 | 40.90 | 40.90 | +8.144% | 3 | 5 | +8.068% |
| 2026-06-24 | 37.82 | 37.82 | 37.82 | 37.82 | +1.667% | 1 | 6 | +16.869% |
| 2026-06-23 | 37.20 | 37.20 | 37.20 | 37.20 | -9.113% | 3 | 4 | +18.817% |
| 2026-06-17 | 40.93 | 40.93 | 40.93 | 40.93 | -28.817% | 1 | 4 | +7.989% |
| 2026-05-06 | 57.50 | 57.50 | 57.50 | 57.50 | -0.139% | 1 | 4 | -23.130% |
| 2026-05-04 | 57.58 | 57.58 | 57.58 | 57.58 | +18.722% | 1 | 4 | -23.237% |
| 2026-04-30 | 48.50 | 48.50 | 48.50 | 48.50 | +10.227% | 1 | 4 | -8.866% |
| 2026-04-22 | 44.00 | 44.00 | 44.00 | 44.00 | +26.074% | 2 | 4 | +0.455% |
| 2026-04-14 | 34.90 | 34.90 | 34.90 | 34.90 | +2.196% | 3 | 5 | +26.648% |
| 2026-04-13 | 34.20 | 34.20 | 34.15 | 34.15 | 0.000% | 2 | 0 | +29.429% |