ZM261120C00165000
ZM Nov 20 2026 165.00 Call
optionOPRA
InactiveOct 2, 2026
0.10USD-60.000%(-0.15)20Vol147OI
ZM261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 20 | 127 | 0.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 126 | -60.000% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 5 | 121 | -80.000% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -17.460% | 4 | 118 | -80.769% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | -21.250% | 10 | 118 | -84.127% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 119 | -87.500% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 4 | 115 | -85.075% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +65.000% | 2 | 113 | -84.848% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 113 | -75.000% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 2 | 111 | -81.818% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +35.714% | 29 | 111 | -82.456% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 1 | 111 | -76.190% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 111 | -69.697% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -62.121% | 1 | 110 | -80.000% |
| 2026-06-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.725% | 1 | 109 | -92.424% |
| 2026-06-10 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -33.478% | 2 | 109 | -93.464% |
| 2026-06-08 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -6.883% | 4 | 107 | -95.652% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.4700 | 2.4700 | -19.016% | 7 | 112 | -95.951% |
| 2026-06-04 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -10.294% | 3 | 113 | -96.721% |
| 2026-06-03 | 4.7500 | 4.7500 | 3.4000 | 3.4000 | -24.444% | 36 | 105 | -97.059% |
| 2026-06-02 | 4.6600 | 4.7500 | 4.5000 | 4.5000 | -7.216% | 9 | 103 | -97.778% |
| 2026-06-01 | 2.6900 | 5.0000 | 2.6900 | 4.8500 | +122.477% | 48 | 60 | -97.938% |
| 2026-05-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.810% | 2 | 58 | -95.413% |
| 2026-05-28 | 1.8300 | 2.1800 | 1.8300 | 2.1000 | -8.696% | 26 | 36 | -95.238% |
| 2026-05-26 | 2.4000 | 2.4200 | 2.2800 | 2.3000 | -28.125% | 28 | 17 | -95.652% |
| 2026-05-22 | 2.7500 | 3.2000 | 2.7500 | 3.2000 | +16.364% | 11 | 6 | -96.875% |
| 2026-05-20 | 2.4000 | 2.7500 | 2.4000 | 2.7500 | +5.769% | 2 | 4 | -96.364% |
| 2026-05-18 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | 0.000% | 8 | 0 | -96.154% |