ZM261120C00160000
ZM Nov 20 2026 160.00 Call
optionOPRA
EODOct 16, 2026
0.20USD+566.667%(+0.17)1Vol76OI
ZM261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 1 | 76 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 1 | 77 | +566.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -33.333% | 300 | 377 | +42.857% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 378 | -4.762% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 10 | 368 | -23.077% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1500.000% | 1 | 369 | +25.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.0100 | 0.0100 | -95.833% | 20 | 349 | +1900.000% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 350 | -16.667% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 350 | -35.484% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -24.242% | 3 | 349 | -60.000% |
| 2026-08-24 | 0.6500 | 0.7200 | 0.4100 | 0.6600 | -5.714% | 300 | 49 | -69.697% |
| 2026-08-21 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | -31.373% | 11 | 42 | -71.429% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 20 | 22 | -80.392% |
| 2026-08-07 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +33.333% | 2 | 20 | -80.000% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +59.574% | 1 | 19 | -73.333% |
| 2026-06-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -65.441% | 1 | 18 | -57.447% |
| 2026-06-11 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -18.072% | 14 | 10 | -85.294% |
| 2026-06-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -49.697% | 1 | 10 | -87.952% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -38.433% | 1 | 9 | -93.939% |
| 2026-06-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.741% | 1 | 8 | -96.269% |
| 2026-06-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +112.598% | 1 | 7 | -96.296% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -20.625% | 4 | 6 | -92.126% |
| 2026-05-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +24.031% | 1 | 5 | -93.750% |
| 2026-05-21 | 2.8400 | 2.8400 | 2.5700 | 2.5800 | 0.000% | 5 | 0 | -92.248% |