ZM261120C00155000
ZM Nov 20 2026 155.00 Call
optionOPRA
InactiveOct 7, 2026
0.04USD-77.778%(-0.14)2Vol143OI
ZM261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -77.778% | 2 | 143 | 0.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -73.913% | 22 | 165 | -77.778% |
| 2026-08-25 | 0.8000 | 0.8600 | 0.6900 | 0.6900 | -19.767% | 215 | 290 | -94.203% |
| 2026-08-24 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | -27.119% | 23 | 267 | -95.349% |
| 2026-08-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +11.321% | 1 | 267 | -96.610% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +135.556% | 1 | 266 | -96.226% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 8 | 258 | -91.111% |
| 2026-06-25 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -64.901% | 2 | 258 | -92.453% |
| 2026-06-12 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | +8.633% | 9 | 255 | -97.351% |
| 2026-06-11 | 1.6100 | 1.6100 | 1.3800 | 1.3900 | -77.760% | 49 | 232 | -97.122% |
| 2026-06-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +153.036% | 8 | 224 | -99.360% |
| 2026-05-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 1 | 225 | -98.381% |
| 2026-05-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.699% | 1 | 226 | -98.413% |
| 2026-05-21 | 3.3500 | 3.3500 | 2.9200 | 2.9200 | -25.320% | 15 | 214 | -98.630% |
| 2026-05-15 | 3.7800 | 3.9800 | 3.6500 | 3.9100 | +8.611% | 4 | 213 | -98.977% |
| 2026-05-14 | 4.0300 | 4.0300 | 3.6000 | 3.6000 | -17.051% | 2 | 214 | -98.889% |
| 2026-05-13 | 4.0600 | 4.3400 | 4.0600 | 4.3400 | +13.316% | 8 | 209 | -99.078% |
| 2026-05-12 | 4.4000 | 4.4100 | 3.8300 | 3.8300 | -20.208% | 203 | 9 | -98.956% |
| 2026-05-11 | 6.1500 | 6.1500 | 4.8000 | 4.8000 | -12.088% | 5 | 5 | -99.167% |
| 2026-05-08 | 5.3000 | 5.6500 | 5.3000 | 5.4600 | +2.247% | 4 | 2 | -99.267% |
| 2026-05-07 | 5.2000 | 5.3400 | 5.2000 | 5.3400 | +2.692% | 2 | 1 | -99.251% |
| 2026-05-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -99.231% |