ZM261120C00135000
ZM Nov 20 2026 135.00 Call
optionOPRA
EODOct 19, 2026
0.08USD-11.111%(-0.01)1Vol1,613OI
ZM261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,614 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -73.529% | 63 | 1,555 | -11.111% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +240.000% | 23 | 1,577 | -76.471% |
| 2026-10-05 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -76.190% | 245 | 1,751 | -20.000% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -27.586% | 3 | 1,750 | -80.952% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | -20.548% | 170 | 1,708 | -86.207% |
| 2026-09-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -33.028% | 1 | 1,707 | -89.041% |
| 2026-09-04 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | +109.615% | 4 | 1,705 | -92.661% |
| 2026-08-26 | 0.5700 | 0.7700 | 0.4700 | 0.5200 | -70.621% | 241 | 1,566 | -84.615% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.6900 | 1.7700 | -12.808% | 63 | 1,533 | -95.480% |
| 2026-08-24 | 2.1500 | 2.2500 | 2.0100 | 2.0300 | -23.106% | 23 | 1,532 | -96.059% |
| 2026-08-21 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.931% | 6 | 1,532 | -96.970% |
| 2026-08-20 | 2.7200 | 2.7200 | 2.5400 | 2.5900 | -16.452% | 108 | 1,533 | -96.911% |
| 2026-08-19 | 2.9300 | 3.1500 | 2.9300 | 3.1000 | +12.727% | 53 | 1,531 | -97.419% |
| 2026-08-18 | 2.5200 | 2.8000 | 2.5200 | 2.7500 | +10.442% | 106 | 1,530 | -97.091% |
| 2026-08-17 | 2.5100 | 2.5100 | 2.4500 | 2.4900 | -8.456% | 43 | 1,530 | -96.787% |
| 2026-08-14 | 3.5700 | 3.5700 | 2.7200 | 2.7200 | -22.286% | 2 | 1,529 | -97.059% |
| 2026-08-13 | 2.7600 | 3.5000 | 2.5700 | 3.5000 | +49.573% | 126 | 1,528 | -97.714% |
| 2026-08-12 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -13.011% | 2 | 1,526 | -96.581% |
| 2026-08-11 | 3.0500 | 3.1500 | 2.6900 | 2.6900 | -14.603% | 53 | 1,526 | -97.026% |
| 2026-08-10 | 2.8700 | 3.1500 | 2.8700 | 3.1500 | +20.229% | 24 | 1,538 | -97.460% |
| 2026-08-07 | 2.5100 | 3.0000 | 2.5100 | 2.6200 | +2.745% | 17 | 1,542 | -96.947% |
| 2026-08-04 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +32.812% | 2 | 1,540 | -96.863% |
| 2026-08-03 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | +32.414% | 66 | 1,509 | -95.833% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 5 | 1,504 | -94.483% |
| 2026-07-29 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +92.857% | 3 | 1,502 | -94.074% |
| 2026-07-23 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -39.130% | 8 | 1,502 | -88.571% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 1 | 1,502 | -93.043% |
| 2026-07-20 | 1.2800 | 1.2800 | 1.1600 | 1.2200 | -6.154% | 88 | 1,587 | -93.443% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -18.239% | 85 | 1,587 | -93.846% |
| 2026-07-16 | 1.8800 | 1.8800 | 1.5900 | 1.5900 | +5.298% | 1,489 | 127 | -94.969% |
| 2026-07-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +24.793% | 3 | 125 | -94.702% |
| 2026-07-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +18.627% | 1 | 125 | -93.388% |
| 2026-06-25 | 1.1400 | 1.1400 | 0.9800 | 1.0200 | -15.702% | 27 | 139 | -92.157% |
| 2026-06-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.792% | 1 | 140 | -93.388% |
| 2026-06-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +14.615% | 1 | 139 | -94.631% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 139 | -93.846% |
| 2026-06-18 | 1.5100 | 1.6000 | 1.4700 | 1.6000 | -23.810% | 7 | 140 | -95.000% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 1 | 140 | -96.190% |
| 2026-06-16 | 2.6800 | 2.6800 | 2.3000 | 2.3700 | -20.736% | 7 | 143 | -96.624% |
| 2026-06-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -26.173% | 1 | 142 | -97.324% |
| 2026-06-09 | 3.7400 | 4.0500 | 3.7400 | 4.0500 | -31.933% | 10 | 148 | -98.025% |
| 2026-06-05 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -12.628% | 9 | 152 | -98.655% |
| 2026-06-04 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -7.724% | 3 | 149 | -98.825% |
| 2026-06-03 | 9.3100 | 9.3100 | 7.3800 | 7.3800 | -23.523% | 6 | 150 | -98.916% |
| 2026-06-02 | 9.0000 | 9.9600 | 9.0000 | 9.6500 | -8.531% | 28 | 147 | -99.171% |
| 2026-06-01 | 6.5800 | 10.5500 | 6.5800 | 10.5500 | +102.495% | 20 | 152 | -99.242% |
| 2026-05-29 | 4.9000 | 5.2100 | 4.9000 | 5.2100 | +8.316% | 15 | 142 | -98.464% |
| 2026-05-27 | 4.9500 | 4.9500 | 4.8100 | 4.8100 | -35.523% | 6 | 136 | -98.337% |
| 2026-05-22 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +49.200% | 1 | 136 | -98.928% |
| 2026-05-21 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | -12.281% | 8 | 133 | -98.400% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.524% | 3 | 131 | -98.596% |
| 2026-05-19 | 5.8600 | 5.8600 | 5.7300 | 5.7300 | -4.341% | 10 | 121 | -98.604% |
| 2026-05-18 | 5.7500 | 5.9900 | 5.7500 | 5.9900 | -0.992% | 12 | 118 | -98.664% |
| 2026-05-14 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -15.147% | 4 | 117 | -98.678% |
| 2026-05-13 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +3.483% | 8 | 113 | -98.878% |
| 2026-05-12 | 7.2500 | 7.2500 | 6.8900 | 6.8900 | -22.147% | 5 | 109 | -98.839% |
| 2026-05-08 | 8.7500 | 8.8500 | 8.6500 | 8.8500 | -1.667% | 13 | 114 | -99.096% |
| 2026-05-07 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -8.163% | 13 | 103 | -99.111% |
| 2026-05-05 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +6.522% | 2 | 102 | -99.184% |
| 2026-05-04 | 7.7700 | 9.3700 | 7.7700 | 9.2000 | +24.324% | 17 | 91 | -99.130% |
| 2026-05-01 | 5.7400 | 7.4000 | 5.4500 | 7.4000 | +44.250% | 92 | 4 | -98.919% |
| 2026-04-30 | 5.1000 | 5.1500 | 5.1000 | 5.1300 | +8.000% | 5 | 1 | -98.441% |
| 2026-04-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | -98.316% |