ZM261113P00097000
ZM Nov 13 2026 97.00 Put
optionOPRA
EODOct 14, 2026
5.10USD+45.714%(+1.60)8Vol9OI
ZM261113P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.8000 | 5.1000 | 3.8000 | 5.1000 | +45.714% | 8 | 8 | 0.000% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -29.293% | 2 | 7 | +45.714% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 7 | 0 | +3.030% |