ZM261113P00096000
ZM Nov 13 2026 96.00 Put
optionOPRA
EODOct 19, 2026
3.55USD-10.127%(-0.40)1Vol5OI
ZM261113P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 1 | 4 | 0.000% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -17.364% | 3 | 2 | -10.127% |
| 2026-10-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +55.195% | 1 | 1 | -25.732% |
| 2026-10-12 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -27.869% | 1 | 1 | +15.260% |
| 2026-10-09 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 1 | 0 | -16.862% |