ZM261113P00095000
ZM Nov 13 2026 95.00 Put
optionOPRA
EODOct 20, 2026
2.96USD-34.076%(-1.53)1Vol12OI
ZM261113P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -34.076% | 1 | 12 | 0.000% |
| 2026-10-16 | 4.6100 | 4.6100 | 4.4900 | 4.4900 | +30.145% | 2 | 10 | -34.076% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.554% | 2 | 10 | -14.203% |
| 2026-10-12 | 2.8300 | 2.9600 | 2.8300 | 2.9600 | -18.904% | 9 | 2 | 0.000% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.521% | 2 | 2 | -18.904% |
| 2026-10-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -17.732% | 1 | 1 | -25.815% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | -38.969% |