ZM261113P00092000
ZM Nov 13 2026 92.00 Put
optionOPRA
EODOct 21, 2026
1.40USD-36.073%(-0.79)1Vol7OI
ZM261113P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.073% | 1 | 8 | 0.000% |
| 2026-10-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -29.355% | 1 | 8 | -36.073% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +77.143% | 1 | 8 | -54.839% |
| 2026-10-13 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -6.915% | 2 | 8 | -20.000% |
| 2026-10-12 | 1.7200 | 1.9700 | 1.7200 | 1.8800 | -24.194% | 8 | 2 | -25.532% |
| 2026-10-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -26.190% | 1 | 2 | -43.548% |
| 2026-10-07 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -10.160% | 1 | 1 | -58.333% |
| 2026-10-05 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.000% | 1 | 0 | -62.567% |