ZM261113P00088000
ZM Nov 13 2026 88.00 Put
optionOPRA
EODOct 21, 2026
0.55USD-48.113%(-0.51)3Vol56OI
ZM261113P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | -48.113% | 3 | 57 | 0.000% |
| 2026-10-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -43.617% | 41 | 17 | -48.113% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +111.236% | 5 | 12 | -70.745% |
| 2026-10-15 | 1.3800 | 1.3800 | 0.8900 | 0.8900 | -5.319% | 2 | 11 | -38.202% |
| 2026-10-12 | 0.9300 | 0.9400 | 0.7600 | 0.9400 | -49.189% | 11 | 1 | -41.489% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | -70.270% |