ZM261113P00086000
ZM Nov 13 2026 86.00 Put
optionOPRA
EODOct 20, 2026
0.68USD-48.872%(-0.65)2Vol17OI
ZM261113P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | -48.872% | 2 | 16 | 0.000% |
| 2026-10-16 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +87.324% | 10 | 6 | -48.872% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -19.318% | 6 | 0 | -4.225% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -34.815% | 2 | 2 | -22.727% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 1 | 1 | -49.630% |
| 2026-10-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 0 | -49.254% |